NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:17910.00
Callsfor1 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240501C17910000 | 2024-05-01 3:17PM EDT | 2024-05-01 | 0.33 | 0.00 | 0.10 | -15.64 | -97.93% | 23 | 23 | 21.92% |
| NDXP240503C17910000 | 2024-04-30 11:31AM EDT | 2024-05-03 | 16.01 | 4.10 | 5.10 | -51.49 | -76.28% | 10 | 15 | 20.89% |
Putsfor1 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240503P17910000 | 2024-04-25 9:41AM EDT | 2024-05-03 | 713.70 | 551.20 | 566.70 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.